24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$513.28万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.47 | $143.33 | $133.51 | $4,526.58万 | $7,638.40万 | 5.67% |
| 365 |
MOVRMoonriver
|
$1.002 | $1.04 | $0.975 | $37.33万 | $1,275.04万 | 2.77% |
| 663 |
AGLDAdventure Gold
|
$0.1562 | $0.1618 | $0.1505 | $6.19万 | $1,468.59万 | 2.09% |
| 212 |
RKLBBRKLBB
|
$55.29 | $60.70 | $51.27 | $77.08万 | — | 3.93% |
| 88 |
BMTBubblemaps
|
$0.02288 | $0.02611 | $0.02278 | $330.44万 | $595.72万 | -8.81% |
| 658 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000448 | $7.09万 | $1,926.33万 | 2.43% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $59.77万 | $6,517.60万 | 1.19% |
| 266 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0449 | $57.58万 | $434.45万 | 9.33% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 228 |
IMXImmutable X
|
$0.1199 | $0.131 | $0.119 | $72.40万 | $1.04亿 | 0.17% |
| 115 |
INTWBINTWB
|
$6.02 | $6.09 | $4.94 | $191.03万 | — | 15.99% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 431 |
AMPAmp
|
$0.00064 | $0.00065 | $0.000625 | $29.17万 | $5,396.16万 | 1.75% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 552 |
AUDIOAudius
|
$0.0117 | $0.01183 | $0.01134 | $17.06万 | $1,716.32万 | 2.81% |
| 294 |
SOLVSolv Protocol
|
$0.004495 | $0.0046 | $0.004184 | $51.54万 | $663.14万 | 6.62% |
| 633 |
CTSICartesi
|
$0.0244 | $0.02525 | $0.02333 | $10.09万 | $2,144.76万 | 3.35% |
| 263 |
QCOMBQCOMB
|
$171.68 | $176.31 | $160.90 | $58.40万 | — | 4.83% |
相关站点
共 40 个
USD1 _加密货币行情
DRAMB _数字货币市值
PancakeSwap _加密货币行情
Plasma _比特币行情
SNXXB _BTC行情
Near Protocol _币种排行
Test _比特币行情
Gram _币种排行
USDC _数字货币市值
BMNRB _币种排行
Solana _比特币
Sign _以太坊ETH价格
PancakeSwap _加密货币行情
USDC _比特币行情
以太坊 _BTC行情
Artificial _BTC行情
SOXSB _比特币行情
Artificial _加密货币行情
莱特币 _以太坊ETH价格
TONToken _以太坊ETH价格
Prometeus _币种排行
Worldcoin _加密货币行情
Reserve Rights _币种排行
币安币 _比特币
PAX Gold _加密货币行情
Polkadot _比特币行情
Chainlink _BTC行情
USDC _比特币行情
牛来 _币种排行
Aptos _BTC行情
RWUSD _比特币行情
Zama _加密货币行情
Pyth Network _BTC行情
USD.AI _比特币
EUR _比特币行情
Sui _币种排行
Quant _币种排行
Bubblemaps _数字货币市值
莱特币 _BTC行情
Pudgy Penguins _加密货币行情