24H 最高$0.2264
24H 最低$0.2145
今日开盘$0.2256
24H 成交量$28.46万
流通市值$2,930.16万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.93 | $146.16 | $137.07 | $2,106.39万 | $7,642.99万 | 2.74% |
| 265 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.01 | $61.16万 | $1,296.17万 | -0.59% |
| 645 |
AGLDAdventure Gold
|
$0.1557 | $0.1593 | $0.1504 | $9.01万 | $1,412.02万 | -1.02% |
| 191 |
RKLBBRKLBB
|
$63.16 | $63.32 | $52.73 | $93.11万 | — | 15.26% |
| 72 |
BMTBubblemaps
|
$0.02331 | $0.02547 | $0.02211 | $516.94万 | $634.51万 | 1.44% |
| 650 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.76万 | $1,877.25万 | -1.70% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0513 | $0.0532 | $0.0502 | $42.75万 | $6,423.32万 | -0.58% |
| 513 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $20.81万 | $423.68万 | -0.82% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 489 |
IMXImmutable X
|
$0.1174 | $0.1204 | $0.1146 | $23.11万 | $9,728.06万 | -2.49% |
| 136 |
INTWBINTWB
|
$6.15 | $6.20 | $5.45 | $151.36万 | — | 4.24% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 381 |
AMPAmp
|
$0.000626 | $0.000638 | $0.000614 | $34.66万 | $5,237.79万 | -1.42% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 537 |
AUDIOAudius
|
$0.01189 | $0.01193 | $0.01142 | $18.81万 | $1,701.46万 | 0.76% |
| 360 |
SOLVSolv Protocol
|
$0.004219 | $0.004428 | $0.004115 | $38.71万 | $619.15万 | -4.46% |
| 628 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02424 | $10.56万 | $2,126.49万 | -1.41% |
| 324 |
QCOMBQCOMB
|
$177.71 | $178.15 | $166.49 | $45.20万 | — | 4.25% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
BEAMX _比特币
Bubblemaps _BTC行情
ONEchain _数字货币市值
USDC _以太坊ETH价格
StraitsX USD _比特币行情
大零币 _以太坊ETH价格
牛来 _币种排行
Ether.fi _以太坊ETH价格
SNXXB _BTC行情
USD.AI _币种排行
狗币 _比特币行情
牛来 _BTC行情
Polygon _币种排行
瑞波币 _比特币行情
Solana _加密货币行情
Polygon _数字货币市值
USD.AI _比特币
SNXXB _以太坊ETH价格
Aster _币种排行
Aerodrome _加密货币行情
Hyperliquid _比特币
OFFICIAL TRUMP _比特币行情
Binance _比特币
比特现金 _以太坊ETH价格
Uniswap _加密货币行情
Bubblemaps _数字货币市值
LayerZero _币种排行
Pyth Network _BTC行情
Ripple USD _比特币
Pepe _币种排行
Hedera _币种排行
Act I : The _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
United Stables _数字货币市值
Bubblemaps _比特币行情
Aave _加密货币行情
Polygon _比特币行情
SOXSB _比特币行情
Ethena USDe _加密货币行情