24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$663.19万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
SPCXBSpaceX Tokenized bStocks
|
$135.41 | $135.59 | $134.42 | $181.60万 | $7,274.44万 | 0.51% |
| 274 |
MOVRMoonriver
|
$1.016 | $1.05 | $0.999 | $38.43万 | $1,270.65万 | -2.31% |
| 609 |
AGLDAdventure Gold
|
$0.1591 | $0.1674 | $0.1587 | $5.17万 | $1,519.69万 | -4.73% |
| 638 |
RKLBBRKLBB
|
$53.53 | $53.79 | $53.34 | $1.87万 | — | -0.35% |
| 19 |
BMTBubblemaps
|
$0.02518 | $0.02756 | $0.02243 | $1,100.43万 | $626.16万 | 11.66% |
| 607 |
SLPSmooth Love Potion
|
$0.000469 | $0.000481 | $0.000465 | $5.22万 | $1,939.20万 | -1.47% |
| 485 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 435 |
MINAMina Protocol
|
$0.0525 | $0.0539 | $0.0518 | $16.57万 | $6,672.27万 | -1.32% |
| 206 |
YBYield Basis
|
$0.0484 | $0.0522 | $0.0483 | $54.28万 | $437.12万 | -6.20% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 227 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 331 |
IMXImmutable X
|
$0.1212 | $0.123 | $0.1183 | $29.75万 | $9,994.51万 | 1.17% |
| 468 |
INTWBINTWB
|
$5.32 | $5.37 | $5.27 | $14.43万 | — | 0.57% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 136 |
AMPAmp
|
$0.000651 | $0.00067 | $0.000639 | $85.34万 | $5,390.60万 | 0.00% |
| 354 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 348 |
AUDIOAudius
|
$0.01183 | $0.01187 | $0.01133 | $27.73万 | $1,689.13万 | 1.72% |
| 138 |
SOLVSolv Protocol
|
$0.004354 | $0.004452 | $0.004065 | $84.52万 | $612.02万 | 1.14% |
| 571 |
CTSICartesi
|
$0.02432 | $0.02512 | $0.0241 | $7.46万 | $2,141.40万 | -1.86% |
| 655 |
QCOMBQCOMB
|
$165.57 | $166.50 | $165.37 | $1.02万 | — | -0.04% |
相关站点
共 40 个
应用链 _比特币
JUST _数字货币市值
Pudgy Penguins _数字货币市值
牛来 _加密货币行情
Quant _比特币
USDC _加密货币行情
CyberConnect _BTC行情
Avalanche _BTC行情
COTI _加密货币行情
Quant _比特币
波场 _加密货币行情
币安币 _以太坊ETH价格
JUST _币种排行
QQQB _比特币行情
Hyperliquid _加密货币行情
恒星币 _BTC行情
Reserve Rights _以太坊ETH价格
Arbitrum _比特币
Reserve Rights _比特币行情
Hyperliquid _以太坊ETH价格
Hamster Kombat _币种排行
Avalanche _数字货币市值
ONEchain _比特币
Internet _比特币
BEAMX _以太坊ETH价格
Hyperliquid _比特币
First Digital _数字货币市值
Vanar Chain _币种排行
瑞波币 _币种排行
Vanar Chain _币种排行
COCOS _BTC行情
Hyperliquid _加密货币行情
COTI _比特币
USDC _以太坊ETH价格
Sign _比特币
BEAMX _加密货币行情
Huma Finance _加密货币行情
Gram _数字货币市值
Act I : The _比特币行情
COTI _币种排行