24H 最高$0.2028
24H 最低$0.1926
今日开盘$0.1997
24H 成交量$43.49万
流通市值$7,370.25万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
SPCXBSpaceX Tokenized bStocks
|
$135.21 | $136.00 | $134.57 | $219.66万 | $7,285.59万 | 0.45% |
| 239 |
MOVRMoonriver
|
$0.996 | $1.03 | $0.988 | $47.82万 | $1,256.40万 | -2.07% |
| 591 |
AGLDAdventure Gold
|
$0.1566 | $0.1654 | $0.1557 | $6.57万 | $1,450.98万 | -4.75% |
| 635 |
RKLBBRKLBB
|
$53.53 | $53.71 | $53.34 | $2.58万 | — | 0.00% |
| 17 |
BMTBubblemaps
|
$0.02447 | $0.02756 | $0.02249 | $1,327.03万 | $629.15万 | 8.51% |
| 609 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000462 | $4.87万 | $1,894.18万 | -1.90% |
| 502 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 448 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0515 | $16.61万 | $6,540.78万 | -2.27% |
| 271 |
YBYield Basis
|
$0.0462 | $0.0512 | $0.0458 | $39.86万 | $415.51万 | -7.78% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 234 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 215 |
IMXImmutable X
|
$0.1221 | $0.1251 | $0.1187 | $53.98万 | $1.01亿 | 2.52% |
| 337 |
INTWBINTWB
|
$5.28 | $5.49 | $5.20 | $29.68万 | — | -0.19% |
| 365 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 168 |
AMPAmp
|
$0.000641 | $0.00067 | $0.000639 | $71.55万 | $5,449.08万 | -0.77% |
| 361 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 151 |
AUDIOAudius
|
$0.01153 | $0.01241 | $0.0113 | $77.47万 | $1,699.71万 | 1.50% |
| 167 |
SOLVSolv Protocol
|
$0.004267 | $0.004452 | $0.004102 | $71.63万 | $640.66万 | 3.32% |
| 581 |
CTSICartesi
|
$0.02404 | $0.02487 | $0.02398 | $7.49万 | $2,088.34万 | -2.12% |
| 648 |
QCOMBQCOMB
|
$165.34 | $166.79 | $165.21 | $1.63万 | — | -0.13% |
相关站点
共 40 个
Pudgy Penguins _比特币
ONEchain _以太坊ETH价格
狗币 _以太坊ETH价格
Polymath _比特币行情
Celo _以太坊ETH价格
USD1 _以太坊ETH价格
QQQB _数字货币市值
牛来 _比特币
Polymath _以太坊ETH价格
大零币 _以太坊ETH价格
Celestia _比特币行情
KORUB _比特币
Internet _数字货币市值
瑞波币 _比特币
Reserve Rights _以太坊ETH价格
Raydium _比特币
QQQB _BTC行情
Raydium _比特币行情
Filecoin _数字货币市值
Celo _比特币
币安币 _比特币
KORUB _以太坊ETH价格
Ethena _以太坊ETH价格
Official _BTC行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _比特币行情
Near Protocol _BTC行情
BUSD _数字货币市值
USD1 _比特币
Tether Gold _比特币行情
BEAMX _数字货币市值
BUSD _BTC行情
Gram _以太坊ETH价格
Caldera _BTC行情
Solana _以太坊ETH价格
Near Protocol _币种排行
Tether Gold _比特币行情
Hyperliquid _加密货币行情
Worldcoin _比特币
Vanar Chain _比特币行情