24H 最高$6.18
24H 最低$4.98
今日开盘$5.83
24H 成交量$50.08万
流通市值—
24H 涨跌额(-$0.52)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$137.09 | $142.22 | $135.98 | $3,737.68万 | $7,573.93万 | -0.58% |
| 313 |
MOVRMoonriver
|
$1.043 | $1.09 | $1.02 | $44.40万 | $1,310.55万 | -1.97% |
| 489 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $21.21万 | $1,737.02万 | -1.64% |
| 335 |
RKLBBRKLBB
|
$52.7 | $55.96 | $50.78 | $40.65万 | — | -5.67% |
| 51 |
BMTBubblemaps
|
$0.02329 | $0.026 | $0.02044 | $722.01万 | $526.71万 | 11.01% |
| 581 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.71万 | $1,984.05万 | -1.42% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 316 |
MINAMina Protocol
|
$0.0555 | $0.057 | $0.0543 | $43.91万 | $6,970.82万 | -1.60% |
| 635 |
YBYield Basis
|
$0.0595 | $0.0612 | $0.0585 | $8.93万 | $521.45万 | -2.46% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 437 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $27.19万 | $1.00亿 | 0.33% |
| 66 |
INTWBINTWB
|
$6.51 | $7.74 | $6.14 | $510.69万 | — | -12.97% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $84.81万 | $5,595.07万 | -2.04% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 458 |
AUDIOAudius
|
$0.01308 | $0.01325 | $0.01277 | $24.53万 | $1,903.45万 | -0.31% |
| 138 |
SOLVSolv Protocol
|
$0.004424 | $0.005356 | $0.004326 | $139.02万 | $756.53万 | -13.53% |
| 576 |
CTSICartesi
|
$0.02699 | $0.02749 | $0.02611 | $14.07万 | $2,317.08万 | 2.00% |
| 640 |
QCOMBQCOMB
|
$163.55 | $169.69 | $161.70 | $8.59万 | — | -1.68% |
相关站点
共 40 个
Holo _以太坊ETH价格
Bubblemaps _比特币行情
CRCLB _比特币
Litecoin _币种排行
NVDAB _比特币行情
THORChain _比特币行情
Celo _加密货币行情
TONToken _比特币行情
CRWVB _BTC行情
Celo _币种排行
Sui _比特币行情
THORChain _比特币行情
Ondo _数字货币市值
RWUSD _BTC行情
AMDB _数字货币市值
Mitosis _比特币
Avalanche _以太坊ETH价格
Initia _加密货币行情
Chainlink _加密货币行情
SNXXB _数字货币市值
Avalanche _BTC行情
Tether Gold _比特币
Hyperliquid _数字货币市值
THORChain _数字货币市值
PAX Gold _比特币
SOXLB _数字货币市值
1000CAT _以太坊ETH价格
TSLAB _数字货币市值
Ethena _BTC行情
Aave _比特币
BNB _币种排行
Gram _数字货币市值
SNDKB _数字货币市值
INTWB _BTC行情
Chainlink _数字货币市值
MARSCOIN _比特币
Huma Finance _比特币
Bubblemaps _以太坊ETH价格
USDC _加密货币行情
NFPrompt _比特币