24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$15.19万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$135.39 | $138.20 | $133.25 | $1,630.51万 | $7,285.59万 | 0.17% |
| 231 |
MOVRMoonriver
|
$0.993 | $1.02 | $0.934 | $66.22万 | $1,256.40万 | -1.19% |
| 623 |
AGLDAdventure Gold
|
$0.1521 | $0.1644 | $0.1499 | $9.62万 | $1,450.98万 | -7.20% |
| 506 |
RKLBBRKLBB
|
$51.93 | $54.28 | $51.82 | $20.10万 | — | -2.94% |
| 32 |
BMTBubblemaps
|
$0.02313 | $0.02756 | $0.02307 | $1,160.02万 | $629.15万 | -9.51% |
| 644 |
SLPSmooth Love Potion
|
$0.000452 | $0.000473 | $0.000443 | $7.48万 | $1,894.18万 | -4.24% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 426 |
MINAMina Protocol
|
$0.0504 | $0.0529 | $0.049 | $28.78万 | $6,540.78万 | -4.36% |
| 339 |
YBYield Basis
|
$0.0458 | $0.0503 | $0.0436 | $41.02万 | $415.51万 | -8.40% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
IMXImmutable X
|
$0.1212 | $0.131 | $0.1155 | $103.32万 | $1.01亿 | 0.08% |
| 170 |
INTWBINTWB
|
$5.16 | $5.52 | $5.07 | $92.15万 | — | -3.19% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 245 |
AMPAmp
|
$0.000636 | $0.00067 | $0.000627 | $62.36万 | $5,449.08万 | -2.90% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 208 |
AUDIOAudius
|
$0.0115 | $0.01241 | $0.0113 | $73.59万 | $1,699.71万 | -1.29% |
| 246 |
SOLVSolv Protocol
|
$0.004349 | $0.004452 | $0.00417 | $62.36万 | $640.66万 | -1.32% |
| 599 |
CTSICartesi
|
$0.02366 | $0.02475 | $0.02314 | $11.12万 | $2,088.34万 | -3.82% |
| 608 |
QCOMBQCOMB
|
$162.55 | $166.79 | $161.56 | $10.75万 | — | -2.04% |
相关站点
共 40 个
United Stables _以太坊ETH价格
牛来 _比特币行情
Virtuals _加密货币行情
First Digital _加密货币行情
NFPrompt _BTC行情
Uniswap _加密货币行情
大零币 _数字货币市值
Gram _加密货币行情
达世币 _以太坊ETH价格
Chainlink _比特币行情
Act I : The _BTC行情
Aster _加密货币行情
Virtuals _比特币行情
ONEchain _币种排行
Virtuals _BTC行情
United Stables _币种排行
Pepe _数字货币市值
Arbitrum _比特币行情
Near Protocol _比特币
Filecoin _数字货币市值
EWYB _BTC行情
Plasma _数字货币市值
Ondo _BTC行情
莱特币 _币种排行
Meteora _数字货币市值
比特币 _数字货币市值
Hedera _数字货币市值
波场 _比特币行情
Huma Finance _以太坊ETH价格
Ondo _BTC行情
SNXXB _BTC行情
狗币 _加密货币行情
艾达币 _币种排行
MarsCoin _BTC行情
Starknet _BTC行情
恒星币 _比特币行情
Shiba Inu _币种排行
Hedera _加密货币行情
狗币 _以太坊ETH价格
PAX Gold _比特币行情