24H 最高$2,248.11
24H 最低$2,223.15
今日开盘$2241.45
24H 成交量$1.29亿
流通市值$2,724.97亿
24H 涨跌额($4.33)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
SPCXBSpaceX Tokenized bStocks
|
$135.55 | $135.59 | $134.42 | $170.36万 | $7,274.44万 | 0.45% |
| 249 |
MOVRMoonriver
|
$1.012 | $1.06 | $1.00 | $43.55万 | $1,270.65万 | -1.75% |
| 611 |
AGLDAdventure Gold
|
$0.1598 | $0.1677 | $0.1598 | $4.50万 | $1,519.69万 | -3.85% |
| 639 |
RKLBBRKLBB
|
$53.59 | $53.79 | $53.34 | $1.82万 | — | -0.17% |
| 21 |
BMTBubblemaps
|
$0.02611 | $0.02756 | $0.02243 | $1,002.43万 | $626.16万 | 14.67% |
| 605 |
SLPSmooth Love Potion
|
$0.000469 | $0.000482 | $0.000466 | $5.16万 | $1,939.20万 | -2.09% |
| 481 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 482 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.052 | $12.92万 | $6,672.27万 | -2.06% |
| 142 |
YBYield Basis
|
$0.049 | $0.0524 | $0.0486 | $82.82万 | $437.12万 | -4.30% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 226 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 348 |
IMXImmutable X
|
$0.1221 | $0.123 | $0.1183 | $27.33万 | $9,994.51万 | 2.43% |
| 500 |
INTWBINTWB
|
$5.36 | $5.40 | $5.26 | $11.51万 | — | 0.00% |
| 354 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 115 |
AMPAmp
|
$0.000665 | $0.000683 | $0.000639 | $101.63万 | $5,390.60万 | 3.58% |
| 352 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 333 |
AUDIOAudius
|
$0.01172 | $0.01189 | $0.01133 | $28.92万 | $1,689.13万 | 1.03% |
| 143 |
SOLVSolv Protocol
|
$0.004421 | $0.004452 | $0.004065 | $81.92万 | $612.02万 | 2.48% |
| 569 |
CTSICartesi
|
$0.0244 | $0.02512 | $0.02438 | $7.56万 | $2,141.40万 | -2.01% |
| 655 |
QCOMBQCOMB
|
$166.05 | $166.50 | $165.37 | $1.28万 | — | 0.27% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Polymath _以太坊ETH价格
COCOS _BTC行情
RWUSD _BTC行情
Filecoin _币种排行
Aster _BTC行情
USD1 _BTC行情
NFPrompt _加密货币行情
瑞波币 _比特币行情
Arbitrum _比特币
USD1 _比特币行情
MarsCoin _BTC行情
Uniswap _BTC行情
EUR _BTC行情
First Digital _比特币
Holo _比特币
Thena _比特币
StraitsX USD _比特币
Arbitrum _比特币行情
Bubblemaps _以太坊ETH价格
比特现金 _数字货币市值
Pudgy Penguins _BTC行情
LayerZero _BTC行情
Tether Gold _加密货币行情
Caldera _加密货币行情
Bubblemaps _数字货币市值
BFUSD _比特币
Hamster Kombat _BTC行情
Celo _数字货币市值
United Stables _比特币行情
Celo _比特币
LayerZero _BTC行情
StraitsX USD _加密货币行情
LayerZero _BTC行情
United Stables _比特币
Quant _比特币行情
StraitsX USD _加密货币行情
波场 _比特币
瑞波币 _以太坊ETH价格
Vanar Chain _以太坊ETH价格