24H 最高$0.455
24H 最低$0.432
今日开盘$0.439
24H 成交量$39.44万
流通市值$919.61万
24H 涨跌额(-$0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.36 | $143.33 | $135.39 | $3,232.62万 | $7,638.40万 | 4.48% |
| 362 |
MOVRMoonriver
|
$1.023 | $1.04 | $0.996 | $36.68万 | $1,275.04万 | 2.30% |
| 648 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1539 | $6.71万 | $1,468.59万 | 1.55% |
| 232 |
RKLBBRKLBB
|
$55.62 | $60.70 | $52.67 | $70.43万 | — | 5.38% |
| 97 |
BMTBubblemaps
|
$0.02232 | $0.02394 | $0.02218 | $265.41万 | $595.72万 | -4.49% |
| 647 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000458 | $6.98万 | $1,926.33万 | 1.53% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 364 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0502 | $36.11万 | $6,517.60万 | 1.58% |
| 279 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0477 | $54.36万 | $434.45万 | 2.09% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 301 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 445 |
IMXImmutable X
|
$0.1176 | $0.1244 | $0.1175 | $25.89万 | $1.04亿 | -4.55% |
| 121 |
INTWBINTWB
|
$5.8 | $6.09 | $5.23 | $166.83万 | — | 9.64% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 424 |
AMPAmp
|
$0.00063 | $0.000646 | $0.000626 | $27.51万 | $5,396.16万 | -2.17% |
| 433 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 561 |
AUDIOAudius
|
$0.01181 | $0.01188 | $0.01148 | $13.88万 | $1,716.32万 | 2.52% |
| 485 |
SOLVSolv Protocol
|
$0.004321 | $0.0046 | $0.004321 | $20.58万 | $663.14万 | -1.28% |
| 630 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.024 | $8.75万 | $2,144.76万 | 1.91% |
| 257 |
QCOMBQCOMB
|
$169.63 | $176.31 | $163.61 | $59.98万 | — | 3.03% |
相关站点
共 40 个
StraitsX USD _比特币
USDC _以太坊ETH价格
Ondo _比特币行情
Act I : The _BTC行情
Holo _比特币
StraitsX USD _数字货币市值
Aave _以太坊ETH价格
以太经典 _加密货币行情
Meteora _比特币行情
Solana _比特币
Plasma _加密货币行情
以太经典 _比特币行情
KORUB _以太坊ETH价格
PAX Gold _加密货币行情
Test _比特币行情
LayerZero _比特币
United Stables _币种排行
瑞波币 _比特币行情
SNXXB _以太坊ETH价格
PAX Gold _以太坊ETH价格
USD.AI _加密货币行情
Solana _比特币行情
Bubblemaps _数字货币市值
BitTensor _比特币行情
比特现金 _BTC行情
Act I : The _BTC行情
EUR _比特币
Chainlink _BTC行情
BitTensor _BTC行情
Near Protocol _币种排行
Reserve Rights _比特币行情
比特现金 _数字货币市值
OFFICIAL TRUMP _比特币行情
PAX Gold _币种排行
狗币 _比特币
Plasma _加密货币行情
BEB _比特币
牛来 _加密货币行情
USD.AI _币种排行
Plasma _币种排行