24H 最高$0.157
24H 最低$0.1476
今日开盘$0.1507
24H 成交量$1,834.50万
流通市值$20.93亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$142.56 | $148.41 | $138.78 | $4,506.43万 | $7,775.05万 | 1.68% |
| 282 |
MOVRMoonriver
|
$1.059 | $1.08 | $1.01 | $47.47万 | $1,349.23万 | 1.73% |
| 650 |
AGLDAdventure Gold
|
$0.1543 | $0.1574 | $0.1523 | $6.59万 | $1,450.08万 | -0.07% |
| 165 |
RKLBBRKLBB
|
$66.83 | $68.31 | $59.64 | $97.59万 | — | 11.31% |
| 87 |
BMTBubblemaps
|
$0.02185 | $0.02445 | $0.02175 | $273.87万 | $565.24万 | -9.71% |
| 642 |
SLPSmooth Love Potion
|
$0.000464 | $0.00047 | $0.000456 | $7.11万 | $1,924.76万 | 0.43% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 280 |
MINAMina Protocol
|
$0.0542 | $0.0548 | $0.0508 | $48.42万 | $6,875.27万 | 4.84% |
| 564 |
YBYield Basis
|
$0.0489 | $0.0496 | $0.0477 | $12.50万 | $434.78万 | 1.24% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 507 |
IMXImmutable X
|
$0.1183 | $0.1201 | $0.1146 | $16.37万 | $1.01亿 | 0.68% |
| 83 |
INTWBINTWB
|
$6.7 | $6.87 | $5.55 | $292.88万 | — | 20.72% |
| 413 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 301 |
AMPAmp
|
$0.000633 | $0.000646 | $0.000615 | $43.30万 | $5,363.09万 | 0.64% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 587 |
AUDIOAudius
|
$0.0117 | $0.012 | $0.01157 | $10.88万 | $1,732.36万 | 1.04% |
| 243 |
SOLVSolv Protocol
|
$0.004409 | $0.004505 | $0.004149 | $59.09万 | $657.00万 | 4.11% |
| 646 |
CTSICartesi
|
$0.02454 | $0.02489 | $0.02411 | $6.90万 | $2,154.39万 | -0.81% |
| 222 |
QCOMBQCOMB
|
$180.89 | $182.32 | $170.22 | $70.71万 | — | 6.08% |