24H 最高$0.07579
24H 最低$0.07318
今日开盘$0.07544
24H 成交量$2,601.63万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.34 | $142.22 | $135.98 | $3,694.85万 | $7,573.93万 | 0.15% |
| 311 |
MOVRMoonriver
|
$1.046 | $1.09 | $1.02 | $44.75万 | $1,310.55万 | -1.88% |
| 489 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $21.23万 | $1,737.02万 | -1.96% |
| 333 |
RKLBBRKLBB
|
$52.71 | $55.96 | $50.78 | $40.83万 | — | -5.30% |
| 51 |
BMTBubblemaps
|
$0.02341 | $0.026 | $0.02044 | $725.83万 | $526.71万 | 11.48% |
| 586 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.42万 | $1,984.05万 | -1.83% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 312 |
MINAMina Protocol
|
$0.0553 | $0.057 | $0.0543 | $44.16万 | $6,970.82万 | -1.95% |
| 634 |
YBYield Basis
|
$0.0593 | $0.0612 | $0.0585 | $8.99万 | $521.45万 | -2.95% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 436 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $27.35万 | $1.00亿 | -0.17% |
| 65 |
INTWBINTWB
|
$6.53 | $7.74 | $6.14 | $508.89万 | — | -10.79% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $85.06万 | $5,595.07万 | -2.04% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 461 |
AUDIOAudius
|
$0.01312 | $0.01325 | $0.01277 | $24.31万 | $1,903.45万 | -0.15% |
| 138 |
SOLVSolv Protocol
|
$0.004409 | $0.005356 | $0.004326 | $138.48万 | $756.53万 | -13.80% |
| 576 |
CTSICartesi
|
$0.02689 | $0.02749 | $0.02611 | $14.07万 | $2,317.08万 | 1.40% |
| 640 |
QCOMBQCOMB
|
$163.82 | $169.69 | $161.70 | $8.62万 | — | -1.66% |
相关站点
共 40 个
Official _比特币
Solana _数字货币市值
Bitcoin Cash _币种排行
Solana _BTC行情
USD1 _比特币行情
Aptos _比特币行情
Cardano _币种排行
KORUB _加密货币行情
Huma Finance _币种排行
NFPrompt _比特币行情
Sui _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _BTC行情
XRP _比特币
Cardano _BTC行情
AMDB _比特币
Aerodrome _数字货币市值
GOOGLB _比特币行情
Bitcoin _BTC行情
BEAMX _BTC行情
LITEB _币种排行
Bitcoin _币种排行
Ethereum _数字货币市值
Cosmos _以太坊ETH价格
Nomina _比特币行情
Huma Finance _比特币
SKHYB _BTC行情
Filecoin _比特币行情
XRP _比特币
RWUSD _以太坊ETH价格
Celestia _加密货币行情
TQQQB _加密货币行情
RWUSD _BTC行情
牛来 _加密货币行情
Worldcoin _BTC行情
Hyperliquid _以太坊ETH价格
Caldera _加密货币行情
XRP _币种排行
Gitcoin _BTC行情
THORChain _币种排行