24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$325.25万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.95 | $143.33 | $135.39 | $3,240.32万 | $7,638.40万 | 4.59% |
| 363 |
MOVRMoonriver
|
$1.023 | $1.04 | $0.996 | $35.97万 | $1,275.04万 | 2.10% |
| 649 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1539 | $6.70万 | $1,468.59万 | 1.75% |
| 231 |
RKLBBRKLBB
|
$55.56 | $60.70 | $52.67 | $70.64万 | — | 5.27% |
| 97 |
BMTBubblemaps
|
$0.02228 | $0.02394 | $0.02218 | $262.79万 | $595.72万 | -5.79% |
| 647 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000458 | $6.95万 | $1,926.33万 | 1.96% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 365 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0502 | $35.86万 | $6,517.60万 | 1.78% |
| 280 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0475 | $54.11万 | $434.45万 | 2.95% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 301 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 432 |
IMXImmutable X
|
$0.1181 | $0.1244 | $0.1177 | $26.85万 | $1.04亿 | -3.51% |
| 121 |
INTWBINTWB
|
$5.89 | $6.09 | $5.23 | $168.80万 | — | 11.34% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 420 |
AMPAmp
|
$0.00063 | $0.00065 | $0.000626 | $28.54万 | $5,396.16万 | -2.02% |
| 433 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 555 |
AUDIOAudius
|
$0.01183 | $0.01188 | $0.01146 | $14.17万 | $1,716.32万 | 2.96% |
| 486 |
SOLVSolv Protocol
|
$0.004336 | $0.0046 | $0.004323 | $20.66万 | $663.14万 | -0.55% |
| 629 |
CTSICartesi
|
$0.02462 | $0.02525 | $0.024 | $8.90万 | $2,144.76万 | 2.03% |
| 257 |
QCOMBQCOMB
|
$170.37 | $176.31 | $163.61 | $60.19万 | — | 3.85% |
相关站点
共 40 个
币安币 _加密货币行情
NEXPACE _BTC行情
United Stables _数字货币市值
Sui _以太坊ETH价格
Gains Network _加密货币行情
Ripple USD _比特币
Initia _以太坊ETH价格
Act I : The _加密货币行情
Ethena USDe _加密货币行情
USD1 _币种排行
恒星币 _比特币行情
RWUSD _以太坊ETH价格
LayerZero _币种排行
OFFICIAL TRUMP _BTC行情
Artificial _BTC行情
Reserve Rights _币种排行
Ether.fi _币种排行
SNXXB _以太坊ETH价格
BEAMX _比特币行情
Sui _币种排行
Holo _币种排行
Reserve Rights _数字货币市值
BitTensor _加密货币行情
Aave _币种排行
Initia _比特币
比特现金 _以太坊ETH价格
SNXXB _币种排行
PAX Gold _加密货币行情
币安币 _BTC行情
Holo _BTC行情
比特现金 _BTC行情
EUR _比特币
StraitsX USD _BTC行情
Ethena USDe _比特币行情
Initia _数字货币市值
Sign _BTC行情
MegaETH _BTC行情
恒星币 _以太坊ETH价格
Holo _数字货币市值
波场 _币种排行