24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$136.59 | $138.60 | $133.25 | $2,819.30万 | $7,285.59万 | 0.97% |
| 252 |
MOVRMoonriver
|
$1.011 | $1.02 | $0.934 | $66.07万 | $1,256.40万 | 1.00% |
| 654 |
AGLDAdventure Gold
|
$0.1595 | $0.1604 | $0.1499 | $8.16万 | $1,450.98万 | 0.25% |
| 453 |
RKLBBRKLBB
|
$53.82 | $54.38 | $51.27 | $29.02万 | — | 0.62% |
| 58 |
BMTBubblemaps
|
$0.02353 | $0.02611 | $0.02303 | $654.63万 | $629.15万 | -7.25% |
| 659 |
SLPSmooth Love Potion
|
$0.00047 | $0.000473 | $0.000443 | $7.55万 | $1,894.18万 | 0.64% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 265 |
MINAMina Protocol
|
$0.0515 | $0.0526 | $0.049 | $62.45万 | $6,540.78万 | -1.15% |
| 357 |
YBYield Basis
|
$0.05 | $0.0503 | $0.0436 | $41.96万 | $415.51万 | 3.09% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
IMXImmutable X
|
$0.122 | $0.131 | $0.1155 | $112.49万 | $1.01亿 | 2.01% |
| 143 |
INTWBINTWB
|
$5.43 | $5.52 | $4.94 | $138.25万 | — | 1.88% |
| 478 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 397 |
AMPAmp
|
$0.000639 | $0.000657 | $0.000625 | $36.34万 | $5,449.08万 | -1.99% |
| 476 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 237 |
AUDIOAudius
|
$0.01166 | $0.01241 | $0.0113 | $71.12万 | $1,699.71万 | -0.26% |
| 278 |
SOLVSolv Protocol
|
$0.004456 | $0.004472 | $0.00417 | $57.12万 | $640.66万 | 2.32% |
| 611 |
CTSICartesi
|
$0.02479 | $0.02484 | $0.02314 | $12.50万 | $2,088.34万 | 2.52% |
| 483 |
QCOMBQCOMB
|
$164.86 | $166.79 | $160.90 | $25.50万 | — | -0.70% |
相关站点
共 40 个
Official _比特币
Reserve Rights _币种排行
First Neiro _加密货币行情
Huma Finance _加密货币行情
达世币 _比特币行情
MarsCoin _币种排行
牛来 _数字货币市值
SNXXB _加密货币行情
比特币 _加密货币行情
恒星币 _币种排行
Gains Network _加密货币行情
牛来 _BTC行情
ONEchain _比特币
以太经典 _以太坊ETH价格
Gram _以太坊ETH价格
Aptos _以太坊ETH价格
JUST _比特币行情
ONEchain _比特币行情
USD1 _数字货币市值
Initia _以太坊ETH价格
比特币 _以太坊ETH价格
Initia _比特币
狗币 _比特币行情
RWUSD _以太坊ETH价格
Hedera _比特币行情
币安币 _比特币行情
达世币 _数字货币市值
Holo _加密货币行情
Injective _比特币
Tether Gold _币种排行
Gram _BTC行情
Ondo _加密货币行情
Zilliqa _数字货币市值
DRAMB _加密货币行情
Injective _比特币
以太坊 _比特币
Sui _加密货币行情
恒星币 _加密货币行情
Internet _以太坊ETH价格
EUR _数字货币市值