24H 最高$75.93
24H 最低$71.13
今日开盘$73.65
24H 成交量$1,586.92万
流通市值—
24H 涨跌额(-$1.05)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.86 | $142.22 | $135.98 | $3,797.74万 | $7,573.93万 | -0.20% |
| 309 |
MOVRMoonriver
|
$1.04 | $1.09 | $1.02 | $45.71万 | $1,310.55万 | -3.26% |
| 485 |
AGLDAdventure Gold
|
$0.1795 | $0.1925 | $0.1768 | $21.66万 | $1,737.02万 | -2.50% |
| 334 |
RKLBBRKLBB
|
$53.07 | $56.08 | $50.78 | $40.83万 | — | -5.35% |
| 51 |
BMTBubblemaps
|
$0.02367 | $0.026 | $0.02044 | $702.75万 | $526.71万 | 12.34% |
| 580 |
SLPSmooth Love Potion
|
$0.000483 | $0.000497 | $0.00047 | $13.63万 | $1,984.05万 | -1.83% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0551 | $0.057 | $0.0543 | $41.87万 | $6,970.82万 | -2.48% |
| 623 |
YBYield Basis
|
$0.0594 | $0.0615 | $0.0585 | $10.70万 | $521.45万 | -2.62% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 436 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $27.26万 | $1.00亿 | 0.08% |
| 66 |
INTWBINTWB
|
$6.59 | $7.74 | $6.14 | $511.08万 | — | -11.54% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 187 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $84.86万 | $5,595.07万 | -1.75% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 458 |
AUDIOAudius
|
$0.01307 | $0.01325 | $0.01277 | $23.86万 | $1,903.45万 | -0.53% |
| 133 |
SOLVSolv Protocol
|
$0.004365 | $0.005356 | $0.004326 | $143.17万 | $756.53万 | -14.31% |
| 587 |
CTSICartesi
|
$0.02716 | $0.02749 | $0.02611 | $13.10万 | $2,317.08万 | 2.11% |
| 640 |
QCOMBQCOMB
|
$164.44 | $169.69 | $161.70 | $8.38万 | — | -1.16% |
相关站点
共 40 个
SKHYB _币种排行
NBISB _比特币行情
TRON _数字货币市值
Aave _比特币
1000CAT _币种排行
Near Protocol _BTC行情
Aave _BTC行情
GOOGLB _加密货币行情
United Stables _数字货币市值
Celo _以太坊ETH价格
LITEB _比特币
Cosmos _BTC行情
Ethena _加密货币行情
CRWVB _以太坊ETH价格
Ethena USDe _币种排行
Hyperliquid _以太坊ETH价格
RWUSD _数字货币市值
Pudgy Penguins _加密货币行情
Pump.fun _加密货币行情
INTCB _以太坊ETH价格
QQQB _比特币
AAPLB _比特币行情
CRWVB _以太坊ETH价格
INTWB _比特币行情
Sui _以太坊ETH价格
SKHYB _比特币行情
SNXXB _币种排行
SNXXB _加密货币行情
BNB _比特币行情
USD1 _比特币
NVDAB _比特币行情
BNCB _以太坊ETH价格
Ripple USD _比特币行情
Ripple USD _BTC行情
Bubblemaps _BTC行情
Huma Finance _比特币
ZAMA _数字货币市值
Initia _BTC行情
CRCLB _以太坊ETH价格
Lisk _币种排行