24H 最高$0.04226
24H 最低$0.03946
今日开盘$0.04215
24H 成交量$57.31万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$135.37 | $136.00 | $133.25 | $439.72万 | $7,285.59万 | 0.40% |
| 211 |
MOVRMoonriver
|
$0.982 | $1.03 | $0.934 | $65.83万 | $1,256.40万 | -3.25% |
| 599 |
AGLDAdventure Gold
|
$0.1544 | $0.1654 | $0.1499 | $9.18万 | $1,450.98万 | -6.54% |
| 645 |
RKLBBRKLBB
|
$53.28 | $53.71 | $53.00 | $3.58万 | — | -0.39% |
| 19 |
BMTBubblemaps
|
$0.02527 | $0.02756 | $0.02249 | $1,382.80万 | $629.15万 | 11.42% |
| 620 |
SLPSmooth Love Potion
|
$0.000458 | $0.000479 | $0.000443 | $6.37万 | $1,894.18万 | -4.38% |
| 561 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 409 |
MINAMina Protocol
|
$0.051 | $0.0536 | $0.049 | $27.79万 | $6,540.78万 | -4.49% |
| 301 |
YBYield Basis
|
$0.0454 | $0.0509 | $0.0436 | $42.94万 | $415.51万 | -9.20% |
| 151 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 272 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
IMXImmutable X
|
$0.1201 | $0.1251 | $0.1155 | $68.69万 | $1.01亿 | 0.17% |
| 274 |
INTWBINTWB
|
$5.28 | $5.49 | $5.10 | $48.35万 | — | -0.38% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 184 |
AMPAmp
|
$0.000636 | $0.00067 | $0.000627 | $76.04万 | $5,449.08万 | -1.09% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 178 |
AUDIOAudius
|
$0.01148 | $0.01241 | $0.0113 | $78.31万 | $1,699.71万 | 0.44% |
| 187 |
SOLVSolv Protocol
|
$0.00421 | $0.004452 | $0.004102 | $75.02万 | $640.66万 | 0.17% |
| 581 |
CTSICartesi
|
$0.02374 | $0.02486 | $0.02314 | $10.82万 | $2,088.34万 | -4.47% |
| 638 |
QCOMBQCOMB
|
$165.11 | $166.79 | $163.92 | $4.65万 | — | -0.23% |
相关站点
共 40 个
Polkadot _比特币行情
Ether.fi _BTC行情
Tether Gold _数字货币市值
Meteora _币种排行
ONEchain _币种排行
Caldera _比特币
艾达币 _比特币
TONToken _比特币行情
Polkadot _数字货币市值
USDC _以太坊ETH价格
Shiba Inu _BTC行情
BEAMX _比特币
Pump.fun _币种排行
瑞波币 _数字货币市值
BEAMX _BTC行情
CyberConnect _BTC行情
Pudgy Penguins _以太坊ETH价格
BUSD _加密货币行情
BitTensor _比特币行情
LayerZero _以太坊ETH价格
Avalanche _加密货币行情
Gitcoin _加密货币行情
波场 _比特币
Ethena _BTC行情
USDC _币种排行
Solana _比特币行情
TONToken _数字货币市值
Uniswap _以太坊ETH价格
BEAMX _币种排行
Sui _币种排行
CyberConnect _比特币
BUSD _BTC行情
JUST _以太坊ETH价格
BEAMX _加密货币行情
Bubblemaps _数字货币市值
First Digital _以太坊ETH价格
Mitosis _以太坊ETH价格
OpenLedger _比特币
Ether.fi _比特币行情
Celestia _BTC行情