24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.05 | $142.22 | $135.98 | $3,856.34万 | $7,573.93万 | -0.43% |
| 296 |
MOVRMoonriver
|
$1.041 | $1.09 | $1.02 | $47.72万 | $1,310.55万 | -2.25% |
| 481 |
AGLDAdventure Gold
|
$0.1792 | $0.1925 | $0.1768 | $21.78万 | $1,737.02万 | -2.93% |
| 333 |
RKLBBRKLBB
|
$53.16 | $56.16 | $50.78 | $40.92万 | — | -4.97% |
| 51 |
BMTBubblemaps
|
$0.02406 | $0.026 | $0.02044 | $696.83万 | $526.71万 | 14.96% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000497 | $0.00047 | $13.24万 | $1,984.05万 | -2.65% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 327 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $41.72万 | $6,970.82万 | -2.84% |
| 620 |
YBYield Basis
|
$0.0591 | $0.0615 | $0.0585 | $10.74万 | $521.45万 | -3.12% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 437 |
IMXImmutable X
|
$0.1196 | $0.1223 | $0.1181 | $27.20万 | $1.00亿 | -0.08% |
| 66 |
INTWBINTWB
|
$6.63 | $7.74 | $6.14 | $515.58万 | — | -10.53% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 188 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $85.08万 | $5,595.07万 | -1.33% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 455 |
AUDIOAudius
|
$0.01305 | $0.01325 | $0.01277 | $24.13万 | $1,903.45万 | -0.38% |
| 133 |
SOLVSolv Protocol
|
$0.00439 | $0.005356 | $0.004347 | $146.38万 | $756.53万 | -13.67% |
| 588 |
CTSICartesi
|
$0.02693 | $0.02749 | $0.02611 | $13.13万 | $2,317.08万 | 1.24% |
| 637 |
QCOMBQCOMB
|
$164.94 | $169.69 | $161.70 | $8.58万 | — | -0.71% |
相关站点
共 40 个
Aerodrome _BTC行情
GOOGLB _数字货币市值
Aerodrome _BTC行情
Ethereum _加密货币行情
SNDKB _加密货币行情
INTCB _比特币行情
AMDB _数字货币市值
Hashflow _BTC行情
DRAMB _加密货币行情
Caldera _BTC行情
TSLAB _币种排行
Bitcoin Cash _BTC行情
Celestia _数字货币市值
MSTRB _BTC行情
NBISB _BTC行情
Arbitrum _比特币行情
Lisk _比特币行情
XRP _BTC行情
NBISB _比特币行情
Artificial _以太坊ETH价格
ZAMA _比特币行情
Bubblemaps _币种排行
MRVLB _比特币
SKHYB _比特币行情
CRWVB _币种排行
Bitcoin Cash _BTC行情
TONToken _以太坊ETH价格
Avalanche _加密货币行情
Huma Finance _比特币
BFUSD _数字货币市值
SNDKB _币种排行
Hedera _比特币
Aster _比特币
DRAMB _币种排行
CRWVB _比特币
BEAMX _以太坊ETH价格
INTCB _比特币
Dogecoin _加密货币行情
EUR _BTC行情
AAPLB _加密货币行情