BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-09 16:10:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$134.68 | $138.20 | $133.25 | $1,927.12万 | $7,285.59万 | -0.39% |
| 237 |
MOVRMoonriver
|
$0.987 | $1.02 | $0.934 | $66.73万 | $1,256.40万 | -2.37% |
| 625 |
AGLDAdventure Gold
|
$0.1506 | $0.1635 | $0.1499 | $9.69万 | $1,450.98万 | -7.83% |
| 495 |
RKLBBRKLBB
|
$51.87 | $54.28 | $51.27 | $21.48万 | — | -3.10% |
| 43 |
BMTBubblemaps
|
$0.02336 | $0.02756 | $0.02303 | $984.40万 | $629.15万 | -9.88% |
| 642 |
SLPSmooth Love Potion
|
$0.000449 | $0.000473 | $0.000443 | $7.95万 | $1,894.18万 | -5.07% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 259 |
MINAMina Protocol
|
$0.05 | $0.0528 | $0.049 | $58.27万 | $6,540.78万 | -5.30% |
| 343 |
YBYield Basis
|
$0.0459 | $0.05 | $0.0436 | $41.36万 | $415.51万 | -7.83% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 157 |
IMXImmutable X
|
$0.1198 | $0.131 | $0.1155 | $105.86万 | $1.01亿 | -0.66% |
| 152 |
INTWBINTWB
|
$5.12 | $5.52 | $4.94 | $110.57万 | — | -3.94% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 269 |
AMPAmp
|
$0.000627 | $0.00067 | $0.000625 | $56.73万 | $5,449.08万 | -3.98% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 213 |
AUDIOAudius
|
$0.01142 | $0.01241 | $0.0113 | $73.12万 | $1,699.71万 | -2.06% |
| 249 |
SOLVSolv Protocol
|
$0.004339 | $0.004452 | $0.00417 | $63.30万 | $640.66万 | -1.05% |
| 594 |
CTSICartesi
|
$0.02343 | $0.02464 | $0.02314 | $12.36万 | $2,088.34万 | -4.83% |
| 590 |
QCOMBQCOMB
|
$161.56 | $166.79 | $160.90 | $13.07万 | — | -2.68% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Ripple USD _数字货币市值
Ripple USD _币种排行
Zama _比特币
Celestia _比特币行情
艾达币 _BTC行情
Filecoin _加密货币行情
Tether Gold _比特币行情
USD1 _加密货币行情
Zama _BTC行情
Vanar Chain _BTC行情
Virtuals _BTC行情
Caldera _比特币
Shiba Inu _币种排行
First Neiro _加密货币行情
Bubblemaps _比特币
达世币 _比特币
NFPrompt _币种排行
Hyperliquid _以太坊ETH价格
Arbitrum _币种排行
PAX Gold _比特币
币安币 _数字货币市值
牛来 _数字货币市值
Ether.fi _以太坊ETH价格
Vanar Chain _比特币
波场 _加密货币行情
狗币 _比特币
达世币 _币种排行
EUR _比特币
First Neiro _币种排行
Pepe _币种排行
Plasma _以太坊ETH价格
Uniswap _加密货币行情
BitTensor _BTC行情
BitTensor _BTC行情
Chainlink _比特币
以太坊 _比特币行情
Sui _比特币
ONEchain _BTC行情
Hashflow _数字货币市值