24H 最高$234.10
24H 最低$227.90
今日开盘$231.2
24H 成交量$326.58万
流通市值$46.83亿
24H 涨跌额($0.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.02 | $148.41 | $138.78 | $4,495.06万 | $7,775.05万 | -2.37% |
| 286 |
MOVRMoonriver
|
$1.051 | $1.08 | $1.01 | $46.97万 | $1,349.23万 | 1.94% |
| 652 |
AGLDAdventure Gold
|
$0.1535 | $0.1574 | $0.1528 | $6.32万 | $1,450.08万 | -0.52% |
| 157 |
RKLBBRKLBB
|
$66.35 | $68.31 | $61.35 | $101.81万 | — | 6.19% |
| 91 |
BMTBubblemaps
|
$0.02161 | $0.02445 | $0.02136 | $249.29万 | $565.24万 | -8.32% |
| 645 |
SLPSmooth Love Potion
|
$0.000463 | $0.00047 | $0.000457 | $7.08万 | $1,924.76万 | 0.65% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 270 |
MINAMina Protocol
|
$0.0548 | $0.0549 | $0.0508 | $51.15万 | $6,875.27万 | 5.79% |
| 555 |
YBYield Basis
|
$0.0485 | $0.0496 | $0.0481 | $13.30万 | $434.78万 | 0.83% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 504 |
IMXImmutable X
|
$0.118 | $0.1201 | $0.1146 | $16.34万 | $1.01亿 | 1.55% |
| 80 |
INTWBINTWB
|
$6.58 | $6.87 | $5.66 | $298.00万 | — | 14.83% |
| 413 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 366 |
AMPAmp
|
$0.000632 | $0.000646 | $0.00062 | $32.54万 | $5,363.09万 | 1.28% |
| 412 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 593 |
AUDIOAudius
|
$0.01163 | $0.012 | $0.01162 | $10.59万 | $1,732.36万 | -0.77% |
| 243 |
SOLVSolv Protocol
|
$0.004369 | $0.004505 | $0.004149 | $59.15万 | $657.00万 | 3.75% |
| 643 |
CTSICartesi
|
$0.02447 | $0.02489 | $0.02411 | $7.20万 | $2,154.39万 | -0.81% |
| 194 |
QCOMBQCOMB
|
$175.54 | $182.32 | $173.15 | $81.19万 | — | 0.62% |