24H 最高$3.28
24H 最低$3.14
今日开盘$3.279
24H 成交量$20.92万
流通市值$2,118.68万
24H 涨跌额(-$0.08)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$138.28 | $142.22 | $135.98 | $2,995.26万 | $7,573.93万 | 0.86% |
| 298 |
MOVRMoonriver
|
$1.08 | $1.09 | $1.02 | $47.92万 | $1,310.55万 | 0.19% |
| 523 |
AGLDAdventure Gold
|
$0.1812 | $0.1925 | $0.1768 | $18.34万 | $1,737.02万 | -3.87% |
| 365 |
RKLBBRKLBB
|
$53.4 | $55.62 | $50.78 | $35.66万 | — | -3.89% |
| 39 |
BMTBubblemaps
|
$0.02732 | $0.0289 | $0.02044 | $1,092.59万 | $526.71万 | 29.91% |
| 584 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.78万 | $1,984.05万 | -1.42% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0565 | $0.0568 | $0.0543 | $47.73万 | $6,970.82万 | -0.18% |
| 641 |
YBYield Basis
|
$0.0597 | $0.0607 | $0.0585 | $8.74万 | $521.45万 | -1.65% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 450 |
IMXImmutable X
|
$0.1212 | $0.1223 | $0.1181 | $25.91万 | $1.00亿 | 0.17% |
| 64 |
INTWBINTWB
|
$6.75 | $7.70 | $6.14 | $502.82万 | — | -12.34% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 190 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $82.69万 | $5,595.07万 | -0.59% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 470 |
AUDIOAudius
|
$0.01316 | $0.01325 | $0.01277 | $23.02万 | $1,903.45万 | -0.15% |
| 140 |
SOLVSolv Protocol
|
$0.004513 | $0.005356 | $0.004326 | $130.45万 | $756.53万 | -12.15% |
| 574 |
CTSICartesi
|
$0.02713 | $0.02749 | $0.02611 | $14.79万 | $2,317.08万 | 1.35% |
| 647 |
QCOMBQCOMB
|
$165.99 | $169.69 | $161.70 | $8.35万 | — | -0.77% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Tether Gold _以太坊ETH价格
Pump.fun _比特币行情
KORUB _加密货币行情
QQQB _BTC行情
AAPLB _加密货币行情
牛来 _比特币行情
Zcash _币种排行
BitTensor _比特币
Worldcoin _加密货币行情
BitTensor _加密货币行情
Cosmos _以太坊ETH价格
MUB _币种排行
BitTensor _数字货币市值
CRCLB _比特币行情
牛来 _比特币行情
TRON _比特币行情
Aster _以太坊ETH价格
INTCB _BTC行情
Aster _加密货币行情
USDC _以太坊ETH价格
SNXXB _以太坊ETH价格
Uniswap _加密货币行情
牛来 _币种排行
LITEB _加密货币行情
Cardano _数字货币市值
Lisk _比特币行情
Nomina _加密货币行情
Hashflow _数字货币市值
BNB _比特币行情
SKHYB _数字货币市值
Zcash _以太坊ETH价格
USD1 _加密货币行情
TRON _加密货币行情
Starknet _数字货币市值
Litecoin _比特币行情
Celestia _以太坊ETH价格
Pump.fun _比特币
Pepe _加密货币行情
Avalanche _比特币