24H 最高$0.005401
24H 最低$0.005256
今日开盘$0.00533
24H 成交量$15.54万
流通市值$4,681.74万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$135.03 | $137.44 | $129.89 | $1,565.08万 | $7,163.49万 | 2.43% |
| 80 |
MOVRMoonriver
|
$1.047 | $1.15 | $1.02 | $250.98万 | $1,328.61万 | -2.15% |
| 644 |
AGLDAdventure Gold
|
$0.1672 | $0.1723 | $0.1661 | $4.73万 | $1,570.94万 | -2.96% |
| 444 |
RKLBBRKLBB
|
$53.66 | $54.00 | $48.63 | $21.44万 | — | 7.84% |
| 92 |
BMTBubblemaps
|
$0.02268 | $0.02441 | $0.0226 | $189.69万 | $610.03万 | -6.44% |
| 626 |
SLPSmooth Love Potion
|
$0.000479 | $0.000492 | $0.000477 | $6.23万 | $2,007.02万 | -2.64% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 422 |
MINAMina Protocol
|
$0.0536 | $0.0572 | $0.0532 | $23.10万 | $7,073.14万 | -6.13% |
| 196 |
YBYield Basis
|
$0.0508 | $0.0587 | $0.0494 | $71.31万 | $508.10万 | -13.01% |
| 146 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 515 |
IMXImmutable X
|
$0.1203 | $0.1226 | $0.1182 | $15.00万 | $1.02亿 | -1.88% |
| 93 |
INTWBINTWB
|
$5.31 | $5.55 | $5.10 | $188.15万 | — | -1.30% |
| 388 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 116 |
AMPAmp
|
$0.000673 | $0.000692 | $0.000635 | $133.45万 | $5,522.16万 | 4.34% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 155 |
AUDIOAudius
|
$0.0116 | $0.0131 | $0.01148 | $87.60万 | $1,729.35万 | -2.28% |
| 409 |
SOLVSolv Protocol
|
$0.004302 | $0.004529 | $0.004282 | $24.03万 | $667.10万 | -4.61% |
| 609 |
CTSICartesi
|
$0.02487 | $0.02573 | $0.02481 | $8.18万 | $2,199.33万 | -2.97% |
| 285 |
QCOMBQCOMB
|
$166 | $167.89 | $160.80 | $41.94万 | — | 1.96% |
相关站点
共 40 个
大零币 _数字货币市值
Aave _比特币行情
Wrapped _数字货币市值
CyberConnect _比特币
Quant _加密货币行情
Arbitrum _比特币行情
SOXSB _BTC行情
瑞波币 _以太坊ETH价格
波场 _BTC行情
Chainlink _比特币行情
USDC _数字货币市值
MarsCoin _币种排行
SNXXB _以太坊ETH价格
Polkadot _数字货币市值
Chainlink _BTC行情
EUR _加密货币行情
ONEchain _加密货币行情
Filecoin _数字货币市值
Gitcoin _加密货币行情
比特现金 _BTC行情
波场 _加密货币行情
恒星币 _加密货币行情
Zilliqa _数字货币市值
Hashflow _比特币行情
United Stables _比特币行情
Celestia _币种排行
USD1 _加密货币行情
大零币 _加密货币行情
Aster _加密货币行情
Tether Gold _BTC行情
TONToken _加密货币行情
OFFICIAL TRUMP _比特币
TONToken _数字货币市值
USD1 _比特币
比特现金 _比特币行情
Huma Finance _比特币行情
Huma Finance _以太坊ETH价格
First Digital _币种排行
United Stables _以太坊ETH价格
以太坊 _BTC行情