24H 最高$0.623
24H 最低$0.5965
今日开盘$0.6123
24H 成交量$236.87万
流通市值$5.47亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.06 | $137.44 | $128.71 | $3,132.95万 | $7,163.49万 | 4.00% |
| 84 |
MOVRMoonriver
|
$1.025 | $1.15 | $1.02 | $251.75万 | $1,328.61万 | -0.20% |
| 658 |
AGLDAdventure Gold
|
$0.1665 | $0.1723 | $0.1663 | $4.91万 | $1,570.94万 | -1.65% |
| 417 |
RKLBBRKLBB
|
$53.64 | $54.00 | $46.67 | $25.75万 | — | 10.23% |
| 94 |
BMTBubblemaps
|
$0.02276 | $0.02441 | $0.02264 | $207.76万 | $610.03万 | -6.65% |
| 635 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.65万 | $2,007.02万 | -2.44% |
| 549 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 399 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0532 | $27.30万 | $7,073.14万 | -4.80% |
| 265 |
YBYield Basis
|
$0.0519 | $0.0587 | $0.0513 | $49.73万 | $508.10万 | -10.98% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 500 |
IMXImmutable X
|
$0.1185 | $0.1231 | $0.1182 | $17.44万 | $1.02亿 | -1.90% |
| 76 |
INTWBINTWB
|
$5.33 | $5.55 | $5.06 | $297.42万 | — | 0.57% |
| 408 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 136 |
AMPAmp
|
$0.000643 | $0.000692 | $0.00062 | $118.44万 | $5,522.16万 | -0.77% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 178 |
AUDIOAudius
|
$0.01174 | $0.0131 | $0.01148 | $84.15万 | $1,729.35万 | -0.17% |
| 418 |
SOLVSolv Protocol
|
$0.004314 | $0.004538 | $0.00429 | $25.66万 | $667.10万 | -3.94% |
| 616 |
CTSICartesi
|
$0.02496 | $0.02573 | $0.02481 | $8.36万 | $2,199.33万 | -2.23% |
| 277 |
QCOMBQCOMB
|
$165.73 | $167.89 | $159.79 | $46.37万 | — | 1.82% |
相关站点
共 40 个
Gram _币种排行
Pudgy Penguins _币种排行
Avalanche _数字货币市值
Pepe _币种排行
QQQB _币种排行
Vanar Chain _加密货币行情
Ethena USDe _BTC行情
CyberConnect _比特币行情
币安币 _以太坊ETH价格
CyberConnect _比特币行情
PAX Gold _以太坊ETH价格
Hashflow _比特币行情
Gram _比特币
莱特币 _比特币行情
Polygon _比特币行情
莱特币 _数字货币市值
Meteora _BTC行情
Aave _以太坊ETH价格
Pepe _BTC行情
KORUB _比特币行情
Gitcoin _比特币
Celo _比特币
USD1 _BTC行情
应用链 _BTC行情
Aster _比特币
波场 _以太坊ETH价格
Ethena _数字货币市值
Artificial _BTC行情
Official _数字货币市值
QQQB _以太坊ETH价格
Starknet _比特币行情
DODO _数字货币市值
Hashflow _以太坊ETH价格
Avalanche _比特币
First Digital _加密货币行情
Wrapped _BTC行情
Aptos _BTC行情
Pump.fun _比特币行情
KORUB _比特币行情
Pump.fun _加密货币行情