24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$249.28万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
SPCXBSpaceX Tokenized bStocks
|
$146.63 | $146.79 | $137.07 | $2,369.66万 | $7,642.99万 | 3.81% |
| 266 |
MOVRMoonriver
|
$1.019 | $1.06 | $1.01 | $60.50万 | $1,296.17万 | 0.00% |
| 653 |
AGLDAdventure Gold
|
$0.1545 | $0.1588 | $0.1504 | $8.57万 | $1,412.02万 | -1.84% |
| 189 |
RKLBBRKLBB
|
$62.87 | $63.54 | $52.73 | $98.58万 | — | 15.46% |
| 72 |
BMTBubblemaps
|
$0.02239 | $0.02547 | $0.02211 | $516.69万 | $634.51万 | -0.80% |
| 651 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.78万 | $1,877.25万 | -1.07% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 348 |
MINAMina Protocol
|
$0.0518 | $0.0532 | $0.0502 | $40.25万 | $6,423.32万 | 0.78% |
| 509 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $21.00万 | $423.68万 | 0.21% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 531 |
IMXImmutable X
|
$0.1158 | $0.1204 | $0.1146 | $19.68万 | $9,728.06万 | -2.11% |
| 119 |
INTWBINTWB
|
$6.25 | $6.28 | $5.45 | $180.10万 | — | 8.32% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 311 |
AMPAmp
|
$0.000636 | $0.000646 | $0.000614 | $47.39万 | $5,237.79万 | 1.44% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 520 |
AUDIOAudius
|
$0.01192 | $0.012 | $0.01142 | $20.29万 | $1,701.46万 | 0.93% |
| 256 |
SOLVSolv Protocol
|
$0.004354 | $0.004415 | $0.004115 | $65.51万 | $619.15万 | 0.21% |
| 632 |
CTSICartesi
|
$0.02439 | $0.02525 | $0.02411 | $10.69万 | $2,126.49万 | -0.81% |
| 335 |
QCOMBQCOMB
|
$178.47 | $178.48 | $166.49 | $43.20万 | — | 5.49% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
AMDB _比特币行情
First Digital _比特币
Worldcoin _比特币行情
Pyth Network _BTC行情
PAX Gold _以太坊ETH价格
LayerZero _币种排行
EUR _以太坊ETH价格
Avalanche _比特币
狗币 _加密货币行情
First Digital _数字货币市值
Chainlink _数字货币市值
Aster _BTC行情
Hyperliquid _比特币行情
Worldcoin _数字货币市值
ONEchain _加密货币行情
瑞波币 _以太坊ETH价格
Hyperliquid _加密货币行情
QQQB _比特币
ONEchain _加密货币行情
Arbitrum _比特币行情
USD.AI _加密货币行情
NBISB _币种排行
Aptos _比特币行情
Pepe _比特币行情
Ondo _比特币行情
StraitsX USD _以太坊ETH价格
Pepe _比特币
Avalanche _以太坊ETH价格
Artificial _数字货币市值
Ripple USD _BTC行情
Arbitrum _比特币
BEB _币种排行
StraitsX USD _BTC行情
Aerodrome _以太坊ETH价格
Polkadot _比特币
瑞波币 _以太坊ETH价格
Caldera _加密货币行情
NBISB _以太坊ETH价格
Render _数字货币市值