24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.02 | $137.44 | $128.71 | $2,822.91万 | $7,163.49万 | 4.38% |
| 83 |
MOVRMoonriver
|
$1.032 | $1.15 | $1.02 | $251.84万 | $1,328.61万 | -0.29% |
| 654 |
AGLDAdventure Gold
|
$0.1672 | $0.1723 | $0.1663 | $4.86万 | $1,570.94万 | -1.47% |
| 422 |
RKLBBRKLBB
|
$53.69 | $54.00 | $46.67 | $24.97万 | — | 11.34% |
| 96 |
BMTBubblemaps
|
$0.02278 | $0.02441 | $0.02264 | $201.93万 | $610.03万 | -5.83% |
| 632 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.64万 | $2,007.02万 | -2.05% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 413 |
MINAMina Protocol
|
$0.0536 | $0.0572 | $0.0532 | $25.54万 | $7,073.14万 | -4.11% |
| 256 |
YBYield Basis
|
$0.0515 | $0.0587 | $0.0513 | $51.95万 | $508.10万 | -11.36% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 506 |
IMXImmutable X
|
$0.1192 | $0.1231 | $0.1182 | $16.58万 | $1.02亿 | -1.08% |
| 75 |
INTWBINTWB
|
$5.35 | $5.55 | $5.06 | $286.14万 | — | 4.70% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 134 |
AMPAmp
|
$0.000645 | $0.000692 | $0.00062 | $118.79万 | $5,522.16万 | 0.31% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 174 |
AUDIOAudius
|
$0.01167 | $0.0131 | $0.01148 | $85.36万 | $1,729.35万 | -1.02% |
| 423 |
SOLVSolv Protocol
|
$0.004297 | $0.004538 | $0.00429 | $24.93万 | $667.10万 | -4.83% |
| 622 |
CTSICartesi
|
$0.02481 | $0.02573 | $0.02481 | $8.01万 | $2,199.33万 | -2.52% |
| 279 |
QCOMBQCOMB
|
$165.91 | $167.89 | $159.79 | $46.18万 | — | 2.98% |
相关站点
共 40 个
应用链 _BTC行情
Aave _以太坊ETH价格
Polkadot _BTC行情
瑞波币 _币种排行
ONEchain _BTC行情
Aster _以太坊ETH价格
Pepe _加密货币行情
Solana _以太坊ETH价格
Aptos _比特币行情
波场 _数字货币市值
狗币 _数字货币市值
达世币 _加密货币行情
SNXXB _币种排行
恒星币 _比特币行情
INTWB _币种排行
Hyperliquid _数字货币市值
Uniswap _比特币
Starknet _BTC行情
狗币 _数字货币市值
币安币 _比特币
Avalanche _BTC行情
狗币 _币种排行
Arbitrum _以太坊ETH价格
Hedera _比特币
First Digital _比特币行情
BitTensor _数字货币市值
狗币 _数字货币市值
Hedera _BTC行情
USD1 _比特币行情
DODO _币种排行
Bubblemaps _BTC行情
Chainlink _比特币行情
狗币 _比特币行情
BitTensor _加密货币行情
Tether Gold _以太坊ETH价格
Ethena _数字货币市值
QQQB _以太坊ETH价格
QQQB _数字货币市值
ONEchain _加密货币行情
BFUSD _以太坊ETH价格