24H 最高$0.0054
24H 最低$0.00518
今日开盘$0.00532
24H 成交量$123.54万
流通市值$1,591.39万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.11 | $145.41 | $137.07 | $2,039.73万 | $7,642.99万 | 2.41% |
| 267 |
MOVRMoonriver
|
$1.019 | $1.06 | $1.01 | $60.39万 | $1,296.17万 | 0.10% |
| 641 |
AGLDAdventure Gold
|
$0.1563 | $0.1593 | $0.1504 | $9.23万 | $1,412.02万 | -0.70% |
| 195 |
RKLBBRKLBB
|
$63.13 | $63.13 | $52.73 | $91.49万 | — | 15.52% |
| 72 |
BMTBubblemaps
|
$0.02388 | $0.02547 | $0.02211 | $506.70万 | $634.51万 | 2.71% |
| 646 |
SLPSmooth Love Potion
|
$0.000463 | $0.000474 | $0.000453 | $8.94万 | $1,877.25万 | -1.49% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $41.39万 | $6,423.32万 | 0.39% |
| 509 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $21.12万 | $423.68万 | -0.21% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 490 |
IMXImmutable X
|
$0.1172 | $0.1206 | $0.1146 | $23.05万 | $9,728.06万 | -2.17% |
| 137 |
INTWBINTWB
|
$6.05 | $6.20 | $5.45 | $149.73万 | — | 4.49% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 383 |
AMPAmp
|
$0.000626 | $0.000638 | $0.000614 | $34.45万 | $5,237.79万 | -1.26% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 535 |
AUDIOAudius
|
$0.01188 | $0.01193 | $0.01142 | $18.84万 | $1,701.46万 | 0.51% |
| 355 |
SOLVSolv Protocol
|
$0.004216 | $0.004457 | $0.004115 | $39.43万 | $619.15万 | -5.41% |
| 627 |
CTSICartesi
|
$0.02453 | $0.02525 | $0.02424 | $10.55万 | $2,126.49万 | -0.45% |
| 306 |
QCOMBQCOMB
|
$177.06 | $178.15 | $166.49 | $47.62万 | — | 4.74% |
相关站点
共 40 个
PAX Gold _比特币
BitTensor _BTC行情
币安币 _以太坊ETH价格
恒星币 _加密货币行情
艾达币 _加密货币行情
Particle _BTC行情
Avalanche _数字货币市值
Ether.fi _BTC行情
USDC _BTC行情
Avalanche _以太坊ETH价格
Internet _加密货币行情
Worldcoin _以太坊ETH价格
Hyperliquid _比特币
币安币 _币种排行
狗币 _BTC行情
Ether.fi _以太坊ETH价格
NFPrompt _比特币行情
Internet _以太坊ETH价格
SNXXB _加密货币行情
比特币 _比特币行情
Injective _BTC行情
TONToken _加密货币行情
Avalanche _数字货币市值
Sophon _比特币行情
USDC _BTC行情
Bubblemaps _币种排行
OFFICIAL TRUMP _数字货币市值
StraitsX USD _数字货币市值
Plasma _比特币
USD1 _以太坊ETH价格
QQQB _数字货币市值
Uniswap _BTC行情
ONEchain _以太坊ETH价格
Aerodrome _数字货币市值
BEAMX _比特币
Pyth Network _比特币
Chainlink _加密货币行情
Prometeus _加密货币行情
Near Protocol _BTC行情
Aave _比特币行情