24H 最高$0.0507
24H 最低$0.0477
今日开盘$0.0503
24H 成交量$40.40万
流通市值$692.98万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
SPCXBSpaceX Tokenized bStocks
|
$145.9 | $146.90 | $137.07 | $2,442.84万 | $7,642.99万 | 2.39% |
| 266 |
MOVRMoonriver
|
$1.02 | $1.06 | $1.01 | $60.35万 | $1,296.17万 | -0.49% |
| 621 |
AGLDAdventure Gold
|
$0.1537 | $0.1588 | $0.1504 | $10.96万 | $1,412.02万 | -2.41% |
| 180 |
RKLBBRKLBB
|
$63.23 | $63.77 | $52.73 | $103.29万 | — | 14.03% |
| 72 |
BMTBubblemaps
|
$0.02228 | $0.02547 | $0.02211 | $515.35万 | $634.51万 | -0.36% |
| 650 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $8.88万 | $1,877.25万 | -1.71% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 354 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $39.43万 | $6,423.32万 | 0.19% |
| 513 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $20.89万 | $423.68万 | -1.02% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 531 |
IMXImmutable X
|
$0.1157 | $0.1204 | $0.1146 | $19.16万 | $9,728.06万 | -2.12% |
| 120 |
INTWBINTWB
|
$6.2 | $6.28 | $5.45 | $178.66万 | — | 5.26% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 308 |
AMPAmp
|
$0.000639 | $0.000646 | $0.000614 | $48.13万 | $5,237.79万 | 1.43% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 520 |
AUDIOAudius
|
$0.01189 | $0.012 | $0.01142 | $20.37万 | $1,701.46万 | 0.59% |
| 242 |
SOLVSolv Protocol
|
$0.004446 | $0.004504 | $0.004115 | $72.94万 | $619.15万 | 2.30% |
| 633 |
CTSICartesi
|
$0.02425 | $0.02525 | $0.02411 | $10.25万 | $2,126.49万 | -1.14% |
| 328 |
QCOMBQCOMB
|
$178.41 | $178.81 | $166.49 | $44.44万 | — | 4.78% |
相关站点
共 40 个
Polkadot _币种排行
Injective _比特币
USD.AI _数字货币市值
TONToken _比特币
比特币 _数字货币市值
莱特币 _BTC行情
Chainlink _币种排行
KORUB _加密货币行情
SOXSB _以太坊ETH价格
TONToken _比特币行情
USDC _BTC行情
First Digital _以太坊ETH价格
KORUB _比特币
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _BTC行情
Initia _以太坊ETH价格
Shiba Inu _比特币行情
Ondo _加密货币行情
KORUB _比特币行情
Tether Gold _比特币
Wrapped _BTC行情
Initia _BTC行情
Aster _数字货币市值
ONEchain _比特币行情
莱特币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
SNXXB _加密货币行情
NBISB _加密货币行情
Polkadot _比特币
EUR _BTC行情
恒星币 _比特币
StraitsX USD _加密货币行情
Ripple USD _比特币
Sui _比特币行情
SNXXB _以太坊ETH价格
BitTensor _BTC行情
TQQQB _数字货币市值
瑞波币 _加密货币行情
Tether Gold _以太坊ETH价格
Bubblemaps _BTC行情