24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,213.88万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
SPCXBSpaceX Tokenized bStocks
|
$135.27 | $136.00 | $134.49 | $219.54万 | $7,285.59万 | 0.56% |
| 238 |
MOVRMoonriver
|
$0.997 | $1.03 | $0.988 | $48.33万 | $1,256.40万 | -1.48% |
| 592 |
AGLDAdventure Gold
|
$0.1569 | $0.1654 | $0.1557 | $6.61万 | $1,450.98万 | -4.39% |
| 637 |
RKLBBRKLBB
|
$53.54 | $53.71 | $53.34 | $2.45万 | — | 0.02% |
| 17 |
BMTBubblemaps
|
$0.02447 | $0.02756 | $0.02245 | $1,325.58万 | $629.15万 | 8.80% |
| 609 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000462 | $4.93万 | $1,894.18万 | -1.49% |
| 502 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 455 |
MINAMina Protocol
|
$0.0515 | $0.0536 | $0.0515 | $16.25万 | $6,540.78万 | -2.46% |
| 268 |
YBYield Basis
|
$0.0462 | $0.0512 | $0.0458 | $40.90万 | $415.51万 | -7.78% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 235 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 219 |
IMXImmutable X
|
$0.1219 | $0.1251 | $0.1184 | $53.20万 | $1.01亿 | 2.78% |
| 343 |
INTWBINTWB
|
$5.29 | $5.49 | $5.20 | $29.28万 | — | -0.19% |
| 368 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 163 |
AMPAmp
|
$0.000643 | $0.00067 | $0.000639 | $73.15万 | $5,449.08万 | -0.92% |
| 362 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 152 |
AUDIOAudius
|
$0.01169 | $0.01241 | $0.0113 | $76.85万 | $1,699.71万 | 2.72% |
| 169 |
SOLVSolv Protocol
|
$0.004285 | $0.004452 | $0.004102 | $71.43万 | $640.66万 | 3.88% |
| 581 |
CTSICartesi
|
$0.02399 | $0.02487 | $0.02398 | $7.53万 | $2,088.34万 | -1.96% |
| 647 |
QCOMBQCOMB
|
$165.47 | $166.79 | $165.37 | $1.60万 | — | -0.05% |
相关站点
共 40 个
Caldera _比特币行情
Caldera _数字货币市值
Plasma _比特币
Sign _加密货币行情
United Stables _以太坊ETH价格
比特币 _比特币行情
Ondo _BTC行情
Ondo _加密货币行情
NFPrompt _币种排行
达世币 _加密货币行情
Arbitrum _比特币行情
Hyperliquid _数字货币市值
比特币 _币种排行
QQQB _比特币行情
比特现金 _BTC行情
Starknet _BTC行情
ONEchain _比特币行情
Quant _比特币行情
BitTensor _币种排行
Reserve Rights _数字货币市值
Sui _BTC行情
Arbitrum _BTC行情
EUR _币种排行
DODO _币种排行
BUSD _比特币
USDC _币种排行
United Stables _币种排行
Near Protocol _以太坊ETH价格
RNDR _数字货币市值
First Neiro _比特币行情
Secret _数字货币市值
Vanar Chain _数字货币市值
Wrapped _以太坊ETH价格
Starknet _加密货币行情
Vanar Chain _BTC行情
MarsCoin _以太坊ETH价格
Bubblemaps _数字货币市值
USDC _比特币行情
Quant _币种排行
PAX Gold _比特币行情